24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$476.16万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 209 |
COMPCompound
|
$20.09 | $20.58 | $19.51 | $78.67万 | $2.04亿 | 1.16% |
| 529 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $18.48万 | $6,717.47万 | -0.91% |
| 419 |
ACEFusionist
|
$0.1182 | $0.123 | $0.117 | $30.10万 | $1,425.43万 | -1.50% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 278 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 672 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.29 | $4.80万 | $3,178.66万 | 2.04% |
| 579 |
STEEM斯蒂姆币
|
$0.04675 | $0.04783 | $0.04493 | $14.51万 | $2,687.68万 | 2.19% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.06 | $69.81 | $64.55 | $1,602.27万 | $1.54亿 | 2.05% |
| 512 |
PROVESuccinct
|
$0.1707 | $0.1794 | $0.1693 | $19.86万 | $3,451.40万 | -4.10% |
| 363 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 655 |
PENGBPENGB
|
$46.03 | $46.40 | $40.35 | $7.02万 | — | 11.24% |
| 218 |
MRNABModerna (bStocks Tokenized Sto
|
$271.29 | $280.84 | $253.08 | $74.91万 | $236.81万 | 4.37% |
| 38 |
PROMProm
|
$5.218 | $6.13 | $4.34 | $1,292.01万 | $9,668.32万 | 0.39% |
| 86 |
STRKStarknet
|
$0.03822 | $0.03983 | $0.03664 | $331.62万 | $3.05亿 | 0.92% |
| 515 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $19.42万 | $3,294.87万 | 1.10% |
| 657 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.77 | $64.15 | $63.06 | $6.94万 | $224.91万 | 0.17% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
达世币 - 比特币
Hedera - 数字货币市值
Filecoin - 币种排行
Chainlink - 比特币行情
以太经典 - 加密货币行情
比特现金 - 加密货币行情
Ripple USD - 比特币行情
艾达币 - 比特币
Aave - 比特币行情
World Liberty - 数字货币市值
Ether.fi - 数字货币市值
Nexpace - BTC行情
USDC - 比特币
Bittensor - 比特币
Pyth Network - 币种排行
狗币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Starknet - 币种排行
Nexpace - 数字货币市值
Injective - 币种排行
Meteora - 加密货币行情
POL - BTC行情
币安币 - 币种排行
Holo - 比特币行情
WBETH - BTC行情
Reserve Rights - 加密货币行情
Pepe - 以太坊ETH价格
Artificial - 以太坊ETH价格
牛来 - BTC行情
StraitsX XUSD - 以太坊ETH价格
USD.AI - 加密货币行情
Bittensor - 比特币
StraitsX XUSD - 加密货币行情
波场 - 比特币
LayerZero - 币种排行
Pudgy Penguins - 比特币
Artificial - 比特币行情
Bittensor - 比特币行情
Bubblemaps - 加密货币行情
Holo - 比特币