Circle Internet Group (bStocks
CRCLB · 美元计价
$67.84
2.17%
≈ ￥447.744
($1.44)
更新于 2026-11-10 08:50:02
24H 最高$69.81
24H 最低$64.55
今日开盘$66.4
24H 成交量$1,595.39万
流通市值$1.54亿
24H 涨跌额($1.44)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 208 |
COMPCompound
|
$20.08 | $20.58 | $19.51 | $79.24万 | $2.04亿 | 1.52% |
| 532 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $18.33万 | $6,717.47万 | -0.46% |
| 417 |
ACEFusionist
|
$0.1179 | $0.123 | $0.117 | $30.29万 | $1,425.43万 | -1.17% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 278 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 671 |
RPLRocket Pool
|
$1.346 | $1.39 | $1.29 | $4.81万 | $3,178.66万 | 1.66% |
| 580 |
STEEM斯蒂姆币
|
$0.04686 | $0.04783 | $0.04493 | $14.52万 | $2,687.68万 | 2.45% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.84 | $69.81 | $64.55 | $1,595.39万 | $1.54亿 | 2.17% |
| 515 |
PROVESuccinct
|
$0.1697 | $0.1794 | $0.1693 | $19.82万 | $3,451.40万 | -4.02% |
| 363 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 655 |
PENGBPENGB
|
$46.1 | $46.40 | $40.35 | $7.16万 | — | 11.06% |
| 217 |
MRNABModerna (bStocks Tokenized Sto
|
$271.11 | $280.84 | $253.08 | $75.66万 | $236.81万 | 5.69% |
| 38 |
PROMProm
|
$5.262 | $6.13 | $4.34 | $1,290.60万 | $9,668.32万 | 1.33% |
| 86 |
STRKStarknet
|
$0.03825 | $0.03983 | $0.03664 | $334.27万 | $3.05亿 | 1.73% |
| 518 |
LISTALista DAO
|
$0.0734 | $0.077 | $0.0709 | $19.42万 | $3,294.87万 | 1.66% |
| 656 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.79 | $64.15 | $63.06 | $7.08万 | $224.91万 | 0.79% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
比特币 - 加密货币行情
Prom - 比特币
Internet - BTC行情
Uniswap - 数字货币市值
以太坊 - 以太坊ETH价格
LayerZero - 币种排行
Pump.fun - 加密货币行情
艾达币 - 币种排行
Quant - 数字货币市值
Sui - 以太坊ETH价格
Aptos - 数字货币市值
First Digital - BTC行情
Chainlink - BTC行情
Pump.fun - 比特币
Plasma - BTC行情
PancakeSwap - BTC行情
Tether Gold - 币种排行
EUR - 加密货币行情
Starknet - 比特币
Filecoin - BTC行情
牛来 - BTC行情
Bittensor - BTC行情
WBETH - 加密货币行情
BitMine - 比特币行情
波场 - 比特币
Arbitrum - 币种排行
JUST - 以太坊ETH价格
GNS - 比特币行情
POL - 比特币行情
Quant - 币种排行
Official Trump - 数字货币市值
Filecoin - 币种排行
BitMine - 比特币行情
Bubblemaps - 比特币
Filecoin - 比特币
BFUSD - 加密货币行情
QQQB - 加密货币行情
波场 - 比特币行情
Nexpace - 数字货币市值
JUST - 比特币行情