24H 最高$0.02475
24H 最低$0.02219
今日开盘$0.02267
24H 成交量$132.46万
流通市值$4,836.18万
24H 涨跌额($0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
Apple (bStocks Tokenized StockAAPLB
$351.51 +1.81%
EigenCloud (prev. EigenLayer)
$0.1584 -1.12%
RE
$0.2936 +0.10%
FTM
$0.6994 -0.77%
WBTC
$74511.07 -0.65%
Alibaba (bStocks Tokenized StoBABAB
$103.29 -3.87%
Amazon (bStocks Tokenized StocAMZNB
$267.9 +2.17%
iShares MSCI South Korea ETF (EWYB
$140.63 +2.14%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 232 |
COMPCompound
|
$20.24 | $20.58 | $19.51 | $70.49万 | $2.04亿 | 1.91% |
| 492 |
LPTLivepeer
|
$1.297 | $1.35 | $1.27 | $21.14万 | $6,717.47万 | -1.29% |
| 412 |
ACEFusionist
|
$0.1177 | $0.123 | $0.1167 | $30.48万 | $1,425.43万 | -2.41% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 277 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 673 |
RPLRocket Pool
|
$1.341 | $1.39 | $1.29 | $4.40万 | $3,178.66万 | 1.21% |
| 569 |
STEEM斯蒂姆币
|
$0.04643 | $0.04783 | $0.04493 | $14.64万 | $2,687.68万 | 1.80% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$67.61 | $69.81 | $64.55 | $1,490.47万 | $1.54亿 | 1.59% |
| 511 |
PROVESuccinct
|
$0.17 | $0.1783 | $0.1693 | $19.00万 | $3,451.40万 | -4.44% |
| 364 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 655 |
PENGBPENGB
|
$45.54 | $46.40 | $40.35 | $6.64万 | — | 6.83% |
| 216 |
MRNABModerna (bStocks Tokenized Sto
|
$270.56 | $280.84 | $253.08 | $75.44万 | $236.81万 | 4.72% |
| 38 |
PROMProm
|
$5.322 | $6.13 | $4.34 | $1,357.64万 | $9,668.32万 | 2.70% |
| 85 |
STRKStarknet
|
$0.03793 | $0.03983 | $0.03664 | $327.73万 | $3.05亿 | 0.26% |
| 462 |
LISTALista DAO
|
$0.0727 | $0.077 | $0.0709 | $23.96万 | $3,294.87万 | 0.69% |
| 651 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.87 | $64.15 | $63.06 | $7.09万 | $224.91万 | 0.13% |
| 164 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Meteora - 加密货币行情
Pyth Network - BTC行情
牛来 - 比特币
Artificial - BTC行情
Filecoin - BTC行情
EUR - 以太坊ETH价格
艾达币 - BTC行情
NFP - 比特币行情
RWUSD - 数字货币市值
Solana - BTC行情
Test - 数字货币市值
Initia - 币种排行
BFUSD - 以太坊ETH价格
BitMine - 比特币行情
GNS - 比特币
LayerZero - 比特币行情
Meteora - 比特币
Ether.fi - 比特币行情
Artificial - BTC行情
Tether Gold - BTC行情
比特币 - 数字货币市值
Meteora - 币种排行
Artificial - BTC行情
World Liberty - 加密货币行情
Particle - 比特币行情
USD1 - 数字货币市值
USD1 - 比特币
以太经典 - 比特币
PancakeSwap - 币种排行
USDC - 以太坊ETH价格
Zama - 比特币行情
BFUSD - 加密货币行情
Holo - 加密货币行情
瑞波币 - 币种排行
Bittensor - 比特币行情
Prom - BTC行情
莱特币 - BTC行情
Filecoin - 加密货币行情
狗币 - 比特币
比特现金 - 以太坊ETH价格