24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$216.39万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 215 |
COMPCompound
|
$20.06 | $20.58 | $19.51 | $76.22万 | $2.04亿 | 0.40% |
| 503 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $20.28万 | $6,717.47万 | -0.99% |
| 414 |
ACEFusionist
|
$0.1177 | $0.123 | $0.117 | $30.09万 | $1,425.43万 | -3.05% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 278 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 673 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.29 | $4.65万 | $3,178.66万 | 1.89% |
| 570 |
STEEM斯蒂姆币
|
$0.04657 | $0.04783 | $0.04493 | $14.85万 | $2,687.68万 | 1.73% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68 | $69.81 | $64.55 | $1,555.12万 | $1.54亿 | 1.90% |
| 515 |
PROVESuccinct
|
$0.1707 | $0.1794 | $0.1693 | $19.20万 | $3,451.40万 | -4.10% |
| 364 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 654 |
PENGBPENGB
|
$45.77 | $46.40 | $40.35 | $7.04万 | — | 9.66% |
| 217 |
MRNABModerna (bStocks Tokenized Sto
|
$271.87 | $280.84 | $253.08 | $75.16万 | $236.81万 | 5.08% |
| 38 |
PROMProm
|
$5.583 | $6.13 | $4.34 | $1,328.43万 | $9,668.32万 | 7.35% |
| 87 |
STRKStarknet
|
$0.03803 | $0.03983 | $0.03664 | $331.45万 | $3.05亿 | 0.85% |
| 491 |
LISTALista DAO
|
$0.0735 | $0.077 | $0.0709 | $21.23万 | $3,294.87万 | 1.52% |
| 656 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.89 | $64.15 | $63.06 | $6.87万 | $224.91万 | 0.16% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
ONEchain - 加密货币行情
Plasma - 币种排行
NEAR Protocol - 比特币
Ondo - 加密货币行情
莱特币 - BTC行情
Chainlink - 比特币
NEAR Protocol - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Gram - 数字货币市值
恒星币 - 比特币行情
Prom - BTC行情
波场 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ether.fi - BTC行情
Pudgy Penguins - 比特币行情
MarsCoin - 比特币行情
StraitsX XUSD - 币种排行
Test - 数字货币市值
Initia - 加密货币行情
Chainlink - 以太坊ETH价格
BitMine - 比特币
狗币 - 比特币
WBETH - 币种排行
Chainlink - 以太坊ETH价格
World Liberty - 币种排行
NFP - 币种排行
Render - 比特币
Zama - BTC行情
POL - 数字货币市值
Gram - 比特币行情
Chainlink - BTC行情
Quant - 比特币行情
BitMine - 币种排行
Reserve Rights - 以太坊ETH价格
ONEchain - 数字货币市值
BitMine - BTC行情
Initia - 加密货币行情
Tether Gold - 以太坊ETH价格
狗币 - 加密货币行情
BFUSD - 以太坊ETH价格