24H 最高$76.78
24H 最低$72.79
今日开盘$73.88
24H 成交量$4,295.50万
流通市值$182.67亿
24H 涨跌额($0.16)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$885.26 +9.02%
Uniswap
$7.015 +3.51%
NVIDIA (bStocks Tokenized StocNVDAB
$180.82 +1.78%
SpaceX (bStocks Tokenized StocSPCXB
$141.13 +4.24%
NEAR Protocol
$3.597 +1.47%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.02 +22.92%
AvalancheAVAX
$8.387 +4.71%
Arbitrum
$0.1681 -4.43%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 294 |
COMPCompound
|
$20.23 | $20.58 | $19.96 | $51.32万 | $2.04亿 | 0.90% |
| 524 |
LPTLivepeer
|
$1.302 | $1.35 | $1.29 | $16.99万 | $6,717.47万 | 0.15% |
| 425 |
ACEFusionist
|
$0.1179 | $0.123 | $0.1167 | $27.96万 | $1,425.43万 | -1.09% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 282 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.32 | $3.56万 | $3,178.66万 | 1.81% |
| 617 |
STEEM斯蒂姆币
|
$0.04658 | $0.04783 | $0.04609 | $9.99万 | $2,687.68万 | 0.91% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.91 | $69.81 | $64.99 | $1,370.14万 | $1.54亿 | 2.29% |
| 553 |
PROVESuccinct
|
$0.17 | $0.1776 | $0.1693 | $14.36万 | $3,451.40万 | -3.96% |
| 358 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 653 |
PENGBPENGB
|
$45.41 | $46.40 | $41.37 | $6.29万 | — | 9.74% |
| 214 |
MRNABModerna (bStocks Tokenized Sto
|
$268.75 | $280.84 | $254.06 | $75.98万 | $236.81万 | 3.62% |
| 32 |
PROMProm
|
$5.221 | $6.13 | $4.34 | $1,446.62万 | $9,668.32万 | 1.75% |
| 87 |
STRKStarknet
|
$0.03862 | $0.03983 | $0.03786 | $283.48万 | $3.05亿 | 1.21% |
| 438 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.0724 | $26.49万 | $3,294.87万 | 1.24% |
| 631 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.7 | $64.15 | $63.06 | $8.67万 | $224.91万 | -0.11% |
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Test - 数字货币市值
USDC - 比特币行情
Aster - 比特币
Aave - BTC行情
Pyth Network - 数字货币市值
Hyperliquid - 数字货币市值
Avalanche - BTC行情
Pump.fun - 数字货币市值
United Stables - 比特币
GNS - 以太坊ETH价格
Tokamak - 币种排行
Official Trump - 比特币行情
Solana - BTC行情
比特币 - 比特币行情
艾达币 - 币种排行
Ripple USD - 币种排行
JUST - 数字货币市值
恒星币 - 币种排行
Particle - 加密货币行情
Sui - 以太坊ETH价格
Pudgy Penguins - 币种排行
Nexpace - BTC行情
USD1 - 以太坊ETH价格
Tokamak - 比特币
NEAR Protocol - 数字货币市值
Ethena - 以太坊ETH价格
Particle - 比特币行情
以太经典 - BTC行情
Ethena - 加密货币行情
Bubblemaps - 数字货币市值
恒星币 - 以太坊ETH价格
以太坊 - 数字货币市值
Ethena - 比特币行情
Injective - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Pepe - 比特币
Uniswap - BTC行情
NFP - 比特币行情
莱特币 - 以太坊ETH价格
瑞波币 - 币种排行