GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$5.9
7.66%
≈ ￥38.94
($0.42)
更新于 2026-11-10 10:35:02
24H 最高$6.09
24H 最低$4.94
今日开盘$5.48
24H 成交量$188.87万
流通市值$749.25万
24H 涨跌额($0.42)
历史最高$37.03
最高日期2026-09-25
历史最低$4.31
最低日期2026-11-05
价格走势
相关币种行情
Optimism
$0.1013 +0.80%
THORChainRUNE
$0.591 +1.72%
GitcoinGTC
$0.16884 -11.40%
Broadcom (bStocks Tokenized StAVGOB
$320.63 +7.97%
Bloom Energy (bStocks TokenizeBEB
$195.73 +9.42%
Bio Protocol
$0.0197 +1.29%
Nebius (bStocks Tokenized StocNBISB
$142.06 +7.69%
Marvell Technology (bStocks ToMRVLB
$156.08 +8.81%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 222 |
COMPCompound
|
$20.06 | $20.58 | $19.51 | $73.49万 | $2.04亿 | 0.15% |
| 496 |
LPTLivepeer
|
$1.295 | $1.35 | $1.27 | $20.69万 | $6,717.47万 | -1.82% |
| 411 |
ACEFusionist
|
$0.1169 | $0.123 | $0.1167 | $30.33万 | $1,425.43万 | -4.42% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 279 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 672 |
RPLRocket Pool
|
$1.342 | $1.39 | $1.29 | $4.66万 | $3,178.66万 | 0.98% |
| 570 |
STEEM斯蒂姆币
|
$0.04644 | $0.04783 | $0.04493 | $14.79万 | $2,687.68万 | 1.00% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.84 | $69.81 | $64.55 | $1,517.88万 | $1.54亿 | 1.39% |
| 512 |
PROVESuccinct
|
$0.1698 | $0.1794 | $0.1693 | $19.17万 | $3,451.40万 | -5.25% |
| 363 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 655 |
PENGBPENGB
|
$45.89 | $46.40 | $40.35 | $7.00万 | — | 8.05% |
| 216 |
MRNABModerna (bStocks Tokenized Sto
|
$272.31 | $280.84 | $253.08 | $74.89万 | $236.81万 | 5.30% |
| 37 |
PROMProm
|
$5.396 | $6.13 | $4.34 | $1,353.70万 | $9,668.32万 | 3.73% |
| 86 |
STRKStarknet
|
$0.03794 | $0.03983 | $0.03664 | $329.85万 | $3.05亿 | -0.13% |
| 491 |
LISTALista DAO
|
$0.0731 | $0.077 | $0.0709 | $21.27万 | $3,294.87万 | 0.55% |
| 657 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.87 | $64.15 | $63.06 | $6.90万 | $224.91万 | 0.31% |
| 165 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Hyperliquid - BTC行情
Chainlink - 加密货币行情
JUST - 比特币
瑞波币 - 比特币行情
Hyperliquid - 币种排行
莱特币 - 以太坊ETH价格
Internet - 数字货币市值
Internet - 比特币行情
Bubblemaps - 比特币
Injective - BTC行情
Injective - 数字货币市值
Particle - 加密货币行情
StraitsX XUSD - 币种排行
Filecoin - 比特币行情
Starknet - 比特币
Ethena - 币种排行
Ripple USD - 数字货币市值
Sign - 以太坊ETH价格
Quant - 以太坊ETH价格
Pyth Network - 币种排行
QQQB - 比特币行情
Render - 比特币
Reserve Rights - 数字货币市值
Bittensor - 加密货币行情
Filecoin - 加密货币行情
Solana - 比特币
Quant - 比特币
Pepe - 数字货币市值
BitMine - 加密货币行情
NFP - 加密货币行情
PancakeSwap - 币种排行
莱特币 - 加密货币行情
NFP - BTC行情
Avalanche - 数字货币市值
Filecoin - 比特币行情
MarsCoin - BTC行情
Ondo - 比特币
Raydium - 比特币
Sui - 比特币