24H 最高$0.032
24H 最低$0.0301
今日开盘$0.031
24H 成交量$57.22万
流通市值$2.07亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 221 |
COMPCompound
|
$20.06 | $20.58 | $19.51 | $73.99万 | $2.04亿 | 0.10% |
| 496 |
LPTLivepeer
|
$1.297 | $1.35 | $1.27 | $20.51万 | $6,717.47万 | -1.74% |
| 412 |
ACEFusionist
|
$0.117 | $0.123 | $0.1167 | $30.33万 | $1,425.43万 | -4.02% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 277 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 672 |
RPLRocket Pool
|
$1.342 | $1.39 | $1.29 | $4.66万 | $3,178.66万 | 0.98% |
| 571 |
STEEM斯蒂姆币
|
$0.04653 | $0.04783 | $0.04493 | $14.76万 | $2,687.68万 | 1.26% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.89 | $69.81 | $64.55 | $1,524.43万 | $1.54亿 | 1.28% |
| 513 |
PROVESuccinct
|
$0.1698 | $0.1794 | $0.1693 | $19.28万 | $3,451.40万 | -5.03% |
| 363 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 655 |
PENGBPENGB
|
$45.77 | $46.40 | $40.35 | $7.00万 | — | 7.97% |
| 216 |
MRNABModerna (bStocks Tokenized Sto
|
$272.31 | $280.84 | $253.08 | $75.13万 | $236.81万 | 4.95% |
| 37 |
PROMProm
|
$5.388 | $6.13 | $4.34 | $1,352.48万 | $9,668.32万 | 3.64% |
| 87 |
STRKStarknet
|
$0.03802 | $0.03983 | $0.03664 | $330.40万 | $3.05亿 | 0.64% |
| 491 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $21.25万 | $3,294.87万 | 0.96% |
| 657 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.87 | $64.15 | $63.06 | $6.90万 | $224.91万 | 0.31% |
| 165 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
PAX Gold - 数字货币市值
WBETH - 比特币行情
Ondo - 比特币
Ethena - 加密货币行情
Polkadot - 比特币行情
Uniswap - 数字货币市值
Pudgy Penguins - 加密货币行情
Pepe - BTC行情
USDC - 数字货币市值
达世币 - 比特币行情
BFUSD - 比特币行情
JUST - 比特币行情
Hedera - 比特币行情
比特币
Initia - 加密货币行情
Sign - 数字货币市值
Tether Gold - 比特币
USDC - 比特币行情
Ethena - 加密货币行情
Quant - 数字货币市值
LayerZero - 以太坊ETH价格
Tether Gold - BTC行情
QQQB - 比特币
Pepe - 比特币行情
大零币 - 数字货币市值
Ondo - 数字货币市值
GNS - 数字货币市值
NFP - 数字货币市值
JUST - 数字货币市值
Avalanche - 比特币
NEAR Protocol - 比特币
Internet - 以太坊ETH价格
Quant - BTC行情
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 比特币行情
波场 - 币种排行
Raydium - 以太坊ETH价格
Meteora - 比特币
MarsCoin - 比特币