24H 最高$0.05267
24H 最低$0.04918
今日开盘$0.05015
24H 成交量$245.32万
流通市值$5,789.30万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 226 |
COMPCompound
|
$20.18 | $20.58 | $19.51 | $72.96万 | $2.04亿 | 1.05% |
| 494 |
LPTLivepeer
|
$1.302 | $1.35 | $1.27 | $20.95万 | $6,717.47万 | -1.29% |
| 412 |
ACEFusionist
|
$0.1173 | $0.123 | $0.1167 | $30.29万 | $1,425.43万 | -3.62% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 279 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 671 |
RPLRocket Pool
|
$1.342 | $1.39 | $1.29 | $4.65万 | $3,178.66万 | 1.28% |
| 569 |
STEEM斯蒂姆币
|
$0.0466 | $0.04783 | $0.04493 | $14.79万 | $2,687.68万 | 1.44% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$67.97 | $69.81 | $64.55 | $1,494.47万 | $1.54亿 | 1.83% |
| 512 |
PROVESuccinct
|
$0.1704 | $0.1788 | $0.1693 | $19.29万 | $3,451.40万 | -4.70% |
| 363 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 656 |
PENGBPENGB
|
$45.87 | $46.40 | $40.35 | $6.77万 | — | 7.22% |
| 218 |
MRNABModerna (bStocks Tokenized Sto
|
$272.11 | $280.84 | $253.08 | $75.10万 | $236.81万 | 5.48% |
| 38 |
PROMProm
|
$5.39 | $6.13 | $4.34 | $1,356.60万 | $9,668.32万 | 3.59% |
| 85 |
STRKStarknet
|
$0.03815 | $0.03983 | $0.03664 | $329.65万 | $3.05亿 | 0.77% |
| 477 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $22.90万 | $3,294.87万 | 0.96% |
| 655 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.88 | $64.15 | $63.06 | $6.86万 | $224.91万 | 0.19% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Render - 以太坊ETH价格
波场 - 比特币行情
Ripple USD - 比特币行情
币安币 - 比特币行情
Prom - 比特币
Plasma - 币种排行
Pyth Network - 数字货币市值
Pudgy Penguins - 数字货币市值
牛来 - 币种排行
Pepe - 比特币行情
Raydium - BTC行情
Artificial - 币种排行
Particle - 数字货币市值
Bittensor - BTC行情
Artificial - 数字货币市值
Uniswap - 币种排行
Pump.fun - 比特币
Sui - 比特币
Render - 加密货币行情
USDC - BTC行情
ONEchain - BTC行情
Pump.fun - 加密货币行情
USDC - BTC行情
WBETH - 以太坊ETH价格
比特币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Quant - 比特币行情
恒星币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Ether.fi - 比特币
World Liberty - 币种排行
PAX Gold - BTC行情
Bubblemaps - 加密货币行情
Render - 比特币行情
NEAR Protocol - 加密货币行情
POL - 以太坊ETH价格
狗币 - 以太坊ETH价格
Reserve Rights - 比特币行情
Arbitrum - 加密货币行情
Aptos - 比特币