24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.03853
24H 成交量$143.85万
流通市值$3,992.13万
24H 涨跌额($0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 259 |
COMPCompound
|
$20.21 | $20.58 | $19.51 | $61.08万 | $2.04亿 | 2.12% |
| 482 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $21.79万 | $6,717.47万 | 0.39% |
| 417 |
ACEFusionist
|
$0.1184 | $0.123 | $0.1167 | $30.10万 | $1,425.43万 | -0.92% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 385 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 282 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 679 |
RPLRocket Pool
|
$1.352 | $1.39 | $1.29 | $3.77万 | $3,178.66万 | 3.13% |
| 589 |
STEEM斯蒂姆币
|
$0.04669 | $0.04783 | $0.04493 | $13.65万 | $2,687.68万 | 2.62% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$67.77 | $69.81 | $64.55 | $1,470.96万 | $1.54亿 | 3.74% |
| 543 |
PROVESuccinct
|
$0.17 | $0.1777 | $0.1693 | $16.43万 | $3,451.40万 | -3.74% |
| 365 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 652 |
PENGBPENGB
|
$45.65 | $46.40 | $40.35 | $6.68万 | — | 10.43% |
| 215 |
MRNABModerna (bStocks Tokenized Sto
|
$271.98 | $280.84 | $253.08 | $76.12万 | $236.81万 | 6.16% |
| 35 |
PROMProm
|
$5.346 | $6.13 | $4.34 | $1,413.36万 | $9,668.32万 | 4.13% |
| 87 |
STRKStarknet
|
$0.03849 | $0.03983 | $0.03664 | $323.17万 | $3.05亿 | 3.89% |
| 451 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.0709 | $26.16万 | $3,294.87万 | 3.07% |
| 644 |
NFLXBNetflix (bStocks Tokenized Sto
|
$64 | $64.15 | $63.06 | $8.05万 | $224.91万 | 0.28% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Holo - 加密货币行情
Render - 数字货币市值
LayerZero - 加密货币行情
EUR - 币种排行
Sign - 比特币行情
Quant - 币种排行
PAX Gold - 加密货币行情
Initia - 数字货币市值
BitMine - 数字货币市值
以太坊 - 加密货币行情
Tether Gold - 以太坊ETH价格
BitMine - 比特币行情
币安币 - 加密货币行情
币安币 - 以太坊ETH价格
Pepe - 比特币
Zama - 数字货币市值
BitMine - BTC行情
United Stables - 币种排行
Injective - 比特币
Render - BTC行情
Injective - 比特币
GNS - 加密货币行情
Solana - 比特币行情
MegaETH - 加密货币行情
EUR - 比特币行情
BFUSD - 以太坊ETH价格
BEAMX - 比特币
NEAR Protocol - 币种排行
Ethena - 比特币
World Liberty - 比特币
Aptos - 比特币
大零币 - 比特币行情
BEAMX - BTC行情
以太经典 - 比特币行情
Plasma - BTC行情
USDC - 币种排行
Pepe - BTC行情
Filecoin - 数字货币市值
波场 - 以太坊ETH价格