24H 最高$2.17
24H 最低$2.03
今日开盘$2.096
24H 成交量$17.92万
流通市值$1,056.45万
24H 涨跌额($0.00)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 236 |
COMPCompound
|
$20.25 | $20.58 | $19.51 | $69.56万 | $2.04亿 | 2.48% |
| 493 |
LPTLivepeer
|
$1.297 | $1.35 | $1.27 | $21.14万 | $6,717.47万 | -1.29% |
| 411 |
ACEFusionist
|
$0.1176 | $0.123 | $0.1167 | $30.45万 | $1,425.43万 | -2.08% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 277 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 673 |
RPLRocket Pool
|
$1.341 | $1.39 | $1.29 | $4.40万 | $3,178.66万 | 1.36% |
| 569 |
STEEM斯蒂姆币
|
$0.04643 | $0.04783 | $0.04493 | $14.64万 | $2,687.68万 | 1.53% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$67.67 | $69.81 | $64.55 | $1,490.72万 | $1.54亿 | 1.71% |
| 511 |
PROVESuccinct
|
$0.17 | $0.1783 | $0.1693 | $18.99万 | $3,451.40万 | -4.49% |
| 364 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 655 |
PENGBPENGB
|
$45.54 | $46.40 | $40.35 | $6.64万 | — | 6.70% |
| 217 |
MRNABModerna (bStocks Tokenized Sto
|
$270.15 | $280.84 | $253.08 | $75.65万 | $236.81万 | 4.55% |
| 38 |
PROMProm
|
$5.318 | $6.13 | $4.34 | $1,357.63万 | $9,668.32万 | 2.84% |
| 85 |
STRKStarknet
|
$0.03801 | $0.03983 | $0.03664 | $327.08万 | $3.05亿 | 0.82% |
| 463 |
LISTALista DAO
|
$0.0727 | $0.077 | $0.0709 | $23.99万 | $3,294.87万 | 0.83% |
| 650 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.85 | $64.15 | $63.06 | $7.36万 | $224.91万 | 0.09% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Avalanche - BTC行情
Particle - 比特币
瑞波币 - 以太坊ETH价格
United Stables - BTC行情
Pump.fun - 币种排行
Ethena - 比特币
Test - 加密货币行情
Hyperliquid - 比特币
Tokamak - 比特币
Chainlink - BTC行情
恒星币 - 数字货币市值
Bittensor - 加密货币行情
Bubblemaps - 数字货币市值
狗币 - 比特币
USDC - 比特币
Injective - 币种排行
牛来 - 比特币行情
Aave - 比特币行情
Ethena - 比特币
World Liberty - 币种排行
Solana - 比特币
NFP - 币种排行
StraitsX XUSD - 加密货币行情
NFP - 以太坊ETH价格
BitMine - 以太坊ETH价格
Ondo - 数字货币市值
BitMine - 以太坊ETH价格
Ondo - 以太坊ETH价格
莱特币 - BTC行情
GNS - 加密货币行情
Starknet - 比特币行情
以太坊 - 币种排行
World Liberty - 币种排行
ONEchain - BTC行情
QQQB - 币种排行
PAX Gold - 比特币行情
Starknet - 比特币
狗币 - 数字货币市值
Ethena - 以太坊ETH价格
艾达币 - BTC行情