24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$184.49万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 222 |
COMPCompound
|
$20.06 | $20.58 | $19.51 | $73.49万 | $2.04亿 | 0.15% |
| 496 |
LPTLivepeer
|
$1.295 | $1.35 | $1.27 | $20.69万 | $6,717.47万 | -1.82% |
| 411 |
ACEFusionist
|
$0.1169 | $0.123 | $0.1167 | $30.33万 | $1,425.43万 | -4.42% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 279 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 672 |
RPLRocket Pool
|
$1.342 | $1.39 | $1.29 | $4.66万 | $3,178.66万 | 0.98% |
| 570 |
STEEM斯蒂姆币
|
$0.04644 | $0.04783 | $0.04493 | $14.79万 | $2,687.68万 | 1.00% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.84 | $69.81 | $64.55 | $1,517.88万 | $1.54亿 | 1.39% |
| 512 |
PROVESuccinct
|
$0.1698 | $0.1794 | $0.1693 | $19.17万 | $3,451.40万 | -5.25% |
| 363 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 655 |
PENGBPENGB
|
$45.89 | $46.40 | $40.35 | $7.00万 | — | 8.05% |
| 216 |
MRNABModerna (bStocks Tokenized Sto
|
$272.31 | $280.84 | $253.08 | $74.89万 | $236.81万 | 5.30% |
| 37 |
PROMProm
|
$5.396 | $6.13 | $4.34 | $1,353.70万 | $9,668.32万 | 3.73% |
| 86 |
STRKStarknet
|
$0.03794 | $0.03983 | $0.03664 | $329.85万 | $3.05亿 | -0.13% |
| 491 |
LISTALista DAO
|
$0.0731 | $0.077 | $0.0709 | $21.27万 | $3,294.87万 | 0.55% |
| 657 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.87 | $64.15 | $63.06 | $6.90万 | $224.91万 | 0.31% |
| 165 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Avalanche - BTC行情
艾达币 - BTC行情
艾达币 - BTC行情
EUR - 比特币
Zama - 比特币行情
波场 - 以太坊ETH价格
Ether.fi - 加密货币行情
Uniswap - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Holo - 数字货币市值
LayerZero - BTC行情
Pyth Network - 比特币行情
Ethena - 加密货币行情
Pepe - 以太坊ETH价格
恒星币 - 币种排行
POL - 以太坊ETH价格
StraitsX XUSD - BTC行情
Polkadot - 以太坊ETH价格
Solana - 比特币行情
Solana - BTC行情
Ether.fi - 加密货币行情
币安币 - 比特币
BFUSD - BTC行情
达世币 - 比特币行情
LayerZero - BTC行情
Aster - BTC行情
Pudgy Penguins - 以太坊ETH价格
Gram - 数字货币市值
Chainlink - 币种排行
WBETH - 以太坊ETH价格
Prom - 数字货币市值
Plasma - 比特币行情
Plasma - 比特币
USD1 - 比特币
Pepe - 加密货币行情
POL - 比特币行情
PAX Gold - 数字货币市值
Pepe - 数字货币市值
Tokamak - 数字货币市值
Test - 加密货币行情