TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$389.84
3.66%
≈ ￥2572.94
($13.77)
更新于 2026-11-10 09:35:02
24H 最高$394.57
24H 最低$371.18
今日开盘$376.07
24H 成交量$113.87万
流通市值$974.05万
24H 涨跌额($13.77)
历史最高$487.51
最高日期2026-10-05
历史最低$351.81
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 211 |
COMPCompound
|
$20.11 | $20.58 | $19.51 | $77.43万 | $2.04亿 | 1.16% |
| 512 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $19.58万 | $6,717.47万 | -0.46% |
| 417 |
ACEFusionist
|
$0.1178 | $0.123 | $0.117 | $29.97万 | $1,425.43万 | -1.75% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 279 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 671 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.29 | $4.69万 | $3,178.66万 | 2.35% |
| 571 |
STEEM斯蒂姆币
|
$0.04653 | $0.04783 | $0.04493 | $14.82万 | $2,687.68万 | 2.44% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.76 | $69.81 | $64.55 | $1,606.03万 | $1.54亿 | 2.33% |
| 515 |
PROVESuccinct
|
$0.1705 | $0.1794 | $0.1693 | $19.32万 | $3,451.40万 | -3.94% |
| 362 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 655 |
PENGBPENGB
|
$45.78 | $46.40 | $40.35 | $6.92万 | — | 11.55% |
| 219 |
MRNABModerna (bStocks Tokenized Sto
|
$272.42 | $280.84 | $253.08 | $75.01万 | $236.81万 | 6.00% |
| 38 |
PROMProm
|
$5.249 | $6.13 | $4.34 | $1,294.72万 | $9,668.32万 | 1.45% |
| 86 |
STRKStarknet
|
$0.03805 | $0.03983 | $0.03664 | $335.06万 | $3.05亿 | 1.20% |
| 491 |
LISTALista DAO
|
$0.0732 | $0.077 | $0.0709 | $21.21万 | $3,294.87万 | 1.95% |
| 659 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.83 | $64.15 | $63.06 | $6.75万 | $224.91万 | 0.03% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Chainlink - BTC行情
Aster - 币种排行
Filecoin - 比特币
以太经典 - 加密货币行情
Worldcoin - 比特币
NEAR Protocol - 比特币
United Stables - BTC行情
波场 - 比特币行情
Reserve Rights - 比特币
Injective - 数字货币市值
First Digital - 数字货币市值
WBETH - 比特币行情
Holo - 比特币
Injective - 比特币行情
MarsCoin - 加密货币行情
狗币 - 比特币
Pump.fun - BTC行情
GNS - 币种排行
Pepe - 以太坊ETH价格
NFP - 加密货币行情
Sui - 以太坊ETH价格
Render - 比特币行情
Artificial - 比特币行情
Test - BTC行情
莱特币 - 比特币行情
PAX Gold - 币种排行
Chainlink - BTC行情
Quant - 数字货币市值
Initia - 比特币
大零币 - 数字货币市值
比特现金 - BTC行情
QQQB - 数字货币市值
Hedera - 以太坊ETH价格
狗币 - 比特币
莱特币 - 比特币
狗币 - 比特币
Sui - 币种排行
Ripple USD - 比特币
比特现金 - 币种排行
Test - 加密货币行情