24H 最高$0.03068
24H 最低$0.02881
今日开盘$0.02975
24H 成交量$13.83万
流通市值$1,490.79万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.028654
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 215 |
COMPCompound
|
$20.11 | $20.58 | $19.51 | $76.15万 | $2.04亿 | 0.95% |
| 511 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $19.69万 | $6,717.47万 | -0.91% |
| 413 |
ACEFusionist
|
$0.1177 | $0.123 | $0.117 | $30.21万 | $1,425.43万 | -2.65% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 278 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 671 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.29 | $4.68万 | $3,178.66万 | 2.27% |
| 570 |
STEEM斯蒂姆币
|
$0.04656 | $0.04783 | $0.04493 | $14.86万 | $2,687.68万 | 1.86% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.05 | $69.81 | $64.55 | $1,599.05万 | $1.54亿 | 2.12% |
| 515 |
PROVESuccinct
|
$0.1703 | $0.1794 | $0.1693 | $19.30万 | $3,451.40万 | -4.22% |
| 364 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 655 |
PENGBPENGB
|
$45.85 | $46.40 | $40.35 | $6.84万 | — | 9.72% |
| 220 |
MRNABModerna (bStocks Tokenized Sto
|
$272.98 | $280.84 | $253.08 | $74.65万 | $236.81万 | 5.17% |
| 38 |
PROMProm
|
$5.225 | $6.13 | $4.34 | $1,293.79万 | $9,668.32万 | 0.66% |
| 86 |
STRKStarknet
|
$0.03806 | $0.03983 | $0.03664 | $333.13万 | $3.05亿 | 0.42% |
| 490 |
LISTALista DAO
|
$0.0734 | $0.077 | $0.0709 | $21.20万 | $3,294.87万 | 1.66% |
| 658 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.88 | $64.15 | $63.06 | $6.75万 | $224.91万 | 0.13% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Hedera - 加密货币行情
波场 - 数字货币市值
Artificial - 比特币
Artificial - 比特币
Injective - BTC行情
Bubblemaps - 数字货币市值
Tether Gold - BTC行情
WBETH - 加密货币行情
WBETH - 加密货币行情
大零币 - BTC行情
MarsCoin - BTC行情
Ripple USD - BTC行情
Aave - 比特币
Worldcoin - 以太坊ETH价格
Aave - 比特币
Internet - 加密货币行情
Injective - 币种排行
Official Trump - 数字货币市值
Ondo - 以太坊ETH价格
Injective - 比特币
Ether.fi - 比特币
Render - 币种排行
Chainlink - 加密货币行情
Injective - 币种排行
艾达币 - BTC行情
Test - 比特币行情
Sui - 比特币行情
Aptos - 以太坊ETH价格
比特币 - BTC行情
Starknet - 币种排行
大零币 - 以太坊ETH价格
Pyth Network - 币种排行
Pepe - 比特币
以太坊 - 币种排行
StraitsX XUSD - BTC行情
达世币 - 数字货币市值
币安币 - 加密货币行情
Ondo - 比特币行情
Zilliqa - 比特币
ONEchain - 比特币