24H 最高$0.2574
24H 最低$0.2422
今日开盘$0.2528
24H 成交量$33.32万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 220 |
COMPCompound
|
$20.05 | $20.58 | $19.51 | $74.38万 | $2.04亿 | 0.25% |
| 499 |
LPTLivepeer
|
$1.296 | $1.35 | $1.27 | $20.35万 | $6,717.47万 | -1.67% |
| 412 |
ACEFusionist
|
$0.117 | $0.123 | $0.1167 | $30.34万 | $1,425.43万 | -3.86% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 277 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 672 |
RPLRocket Pool
|
$1.342 | $1.39 | $1.29 | $4.66万 | $3,178.66万 | 0.98% |
| 570 |
STEEM斯蒂姆币
|
$0.04653 | $0.04783 | $0.04493 | $14.78万 | $2,687.68万 | 1.20% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$67.78 | $69.81 | $64.55 | $1,525.95万 | $1.54亿 | 1.36% |
| 514 |
PROVESuccinct
|
$0.1699 | $0.1794 | $0.1693 | $19.27万 | $3,451.40万 | -4.87% |
| 363 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 654 |
PENGBPENGB
|
$45.77 | $46.40 | $40.35 | $7.01万 | — | 8.20% |
| 215 |
MRNABModerna (bStocks Tokenized Sto
|
$272.31 | $280.84 | $253.08 | $75.31万 | $236.81万 | 4.87% |
| 37 |
PROMProm
|
$5.499 | $6.13 | $4.34 | $1,348.84万 | $9,668.32万 | 5.73% |
| 87 |
STRKStarknet
|
$0.03795 | $0.03983 | $0.03664 | $330.29万 | $3.05亿 | 0.66% |
| 491 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $21.25万 | $3,294.87万 | 1.10% |
| 657 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.87 | $64.15 | $63.06 | $6.90万 | $224.91万 | 0.31% |
| 165 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Initia - 比特币
NEAR Protocol - BTC行情
Quant - 以太坊ETH价格
Pyth Network - 比特币
Ripple USD - 以太坊ETH价格
ONEchain - 比特币行情
Bittensor - 以太坊ETH价格
USD1 - 比特币行情
Solana - 以太坊ETH价格
Worldcoin - 币种排行
QQQB - 比特币
BFUSD - 数字货币市值
Meteora - 比特币行情
Aptos - BTC行情
以太坊 - 币种排行
Zama - BTC行情
Prom - 币种排行
Solana - 加密货币行情
比特现金 - 比特币
波场 - 数字货币市值
比特现金 - 比特币行情
Aptos - 数字货币市值
Ethena - 数字货币市值
Sui - 比特币行情
PancakeSwap - 比特币行情
Sign - 数字货币市值
QQQB - 比特币行情
以太坊 - 币种排行
BFUSD - 数字货币市值
Zilliqa - 比特币
Meteora - 币种排行
Hedera - 加密货币行情
Hyperliquid - 以太坊ETH价格
波场 - 以太坊ETH价格
BitMine - 币种排行
Prom - 加密货币行情
Arbitrum - 加密货币行情
USD1 - 数字货币市值
达世币 - 加密货币行情
RWUSD - 加密货币行情