24H 最高$1.63
24H 最低$1.46
今日开盘$1.584
24H 成交量$830.10万
流通市值$6.09亿
24H 涨跌额(-$0.12)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 211 |
COMPCompound
|
$20.11 | $20.58 | $19.51 | $77.43万 | $2.04亿 | 1.16% |
| 512 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $19.58万 | $6,717.47万 | -0.46% |
| 417 |
ACEFusionist
|
$0.1178 | $0.123 | $0.117 | $29.97万 | $1,425.43万 | -1.75% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 279 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 671 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.29 | $4.69万 | $3,178.66万 | 2.35% |
| 571 |
STEEM斯蒂姆币
|
$0.04653 | $0.04783 | $0.04493 | $14.82万 | $2,687.68万 | 2.44% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.76 | $69.81 | $64.55 | $1,606.03万 | $1.54亿 | 2.33% |
| 515 |
PROVESuccinct
|
$0.1705 | $0.1794 | $0.1693 | $19.32万 | $3,451.40万 | -3.94% |
| 362 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 655 |
PENGBPENGB
|
$45.78 | $46.40 | $40.35 | $6.92万 | — | 11.55% |
| 219 |
MRNABModerna (bStocks Tokenized Sto
|
$272.42 | $280.84 | $253.08 | $75.01万 | $236.81万 | 6.00% |
| 38 |
PROMProm
|
$5.249 | $6.13 | $4.34 | $1,294.72万 | $9,668.32万 | 1.45% |
| 86 |
STRKStarknet
|
$0.03805 | $0.03983 | $0.03664 | $335.06万 | $3.05亿 | 1.20% |
| 491 |
LISTALista DAO
|
$0.0732 | $0.077 | $0.0709 | $21.21万 | $3,294.87万 | 1.95% |
| 659 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.83 | $64.15 | $63.06 | $6.75万 | $224.91万 | 0.03% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Aster - 加密货币行情
Sign - 加密货币行情
GNS - 加密货币行情
Holo - 以太坊ETH价格
USD1 - 加密货币行情
NFP - 加密货币行情
JUST - 数字货币市值
Filecoin - 数字货币市值
Worldcoin - 比特币行情
Pudgy Penguins - 币种排行
Zilliqa - 比特币行情
Arbitrum - 比特币
Hyperliquid - 数字货币市值
Avalanche - 比特币行情
QQQB - 比特币行情
JUST - 数字货币市值
Worldcoin - 币种排行
StraitsX XUSD - 数字货币市值
Ether.fi - 比特币行情
Ripple USD - 数字货币市值
WBETH - 比特币行情
Quant - 比特币
GNS - 加密货币行情
PAX Gold - 数字货币市值
First Digital - 比特币行情
GNS - 比特币行情
RWUSD - BTC行情
Quant - 比特币
QQQB - 比特币行情
Zilliqa - 加密货币行情
比特现金 - 比特币行情
Plasma - 比特币行情
PancakeSwap - BTC行情
POL - 数字货币市值
United Stables - 币种排行
狗币 - 比特币
比特现金 - 币种排行
比特币 - 比特币行情
Zilliqa - 以太坊ETH价格