24H 最高$0.242
24H 最低$0.235
今日开盘$0.239
24H 成交量$15.59万
流通市值$398.45万
24H 涨跌额(-$0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.229918
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 236 |
COMPCompound
|
$20.22 | $20.58 | $19.51 | $69.20万 | $2.04亿 | 1.97% |
| 492 |
LPTLivepeer
|
$1.298 | $1.35 | $1.27 | $21.39万 | $6,717.47万 | -0.99% |
| 411 |
ACEFusionist
|
$0.1175 | $0.123 | $0.1167 | $30.46万 | $1,425.43万 | -2.17% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 277 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 673 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.29 | $4.36万 | $3,178.66万 | 1.36% |
| 570 |
STEEM斯蒂姆币
|
$0.0464 | $0.04783 | $0.04493 | $14.64万 | $2,687.68万 | 1.87% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$67.53 | $69.81 | $64.55 | $1,498.66万 | $1.54亿 | 1.50% |
| 520 |
PROVESuccinct
|
$0.1701 | $0.1783 | $0.1693 | $18.47万 | $3,451.40万 | -3.84% |
| 365 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 655 |
PENGBPENGB
|
$45.15 | $46.40 | $40.35 | $6.61万 | — | 6.39% |
| 217 |
MRNABModerna (bStocks Tokenized Sto
|
$269.18 | $280.84 | $253.08 | $76.07万 | $236.81万 | 4.44% |
| 37 |
PROMProm
|
$5.327 | $6.13 | $4.34 | $1,358.69万 | $9,668.32万 | 2.72% |
| 86 |
STRKStarknet
|
$0.03803 | $0.03983 | $0.03664 | $325.81万 | $3.05亿 | 0.64% |
| 461 |
LISTALista DAO
|
$0.0727 | $0.077 | $0.0709 | $24.01万 | $3,294.87万 | 0.97% |
| 649 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.82 | $64.15 | $63.06 | $7.52万 | $224.91万 | 0.00% |
| 165 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
NFP - 数字货币市值
PAX Gold - 加密货币行情
Quant - 加密货币行情
ONEchain - 数字货币市值
Aave - 比特币行情
币安币 - 数字货币市值
Aster - 币种排行
Ripple USD - 加密货币行情
Solana - 加密货币行情
POL - BTC行情
PAX Gold - BTC行情
Bittensor - 加密货币行情
恒星币 - 加密货币行情
Nexpace - 币种排行
Sui - 比特币
Artificial - BTC行情
Hedera - 币种排行
以太坊 - 加密货币行情
Quant - 比特币行情
Test - 比特币
以太经典 - 数字货币市值
JUST - BTC行情
Official Trump - 比特币
Official Trump - 加密货币行情
比特现金 - 比特币
GNS - BTC行情
USD1 - BTC行情
JUST - 加密货币行情
JUST - 币种排行
Solana - 以太坊ETH价格
Artificial - 比特币
Test - 数字货币市值
Injective - 加密货币行情
Filecoin - 以太坊ETH价格
EUR - 比特币
Plasma - 比特币
First Digital - BTC行情
RWUSD - 数字货币市值
Pudgy Penguins - 比特币行情
Meteora - 比特币