Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$55.18
-24.49%
≈ ￥364.188
(-$17.90)
更新于 2026-11-10 09:05:02
24H 最高$78.38
24H 最低$53.24
今日开盘$73.08
24H 成交量$600.71万
流通市值$225.48万
24H 涨跌额(-$17.90)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
ProShares UltraPro QQQ (bStockTQQQB
$57.79 +10.20%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.64 +14.11%
Tesla (bStocks Tokenized StockTSLAB
$378.62 +5.73%
HederaHBAR
$0.06683 +0.17%
StraitsX XUSD
$1.001 +0.00%
Zilliqa
$0.001644 -0.24%
恒星币XLM
$0.1475 -0.41%
Artificial Superintelligence AFET
$0.1443 +1.84%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 209 |
COMPCompound
|
$20.09 | $20.58 | $19.51 | $78.67万 | $2.04亿 | 1.16% |
| 529 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $18.48万 | $6,717.47万 | -0.91% |
| 419 |
ACEFusionist
|
$0.1182 | $0.123 | $0.117 | $30.10万 | $1,425.43万 | -1.50% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 278 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 672 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.29 | $4.80万 | $3,178.66万 | 2.04% |
| 579 |
STEEM斯蒂姆币
|
$0.04675 | $0.04783 | $0.04493 | $14.51万 | $2,687.68万 | 2.19% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.06 | $69.81 | $64.55 | $1,602.27万 | $1.54亿 | 2.05% |
| 512 |
PROVESuccinct
|
$0.1707 | $0.1794 | $0.1693 | $19.86万 | $3,451.40万 | -4.10% |
| 363 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 655 |
PENGBPENGB
|
$46.03 | $46.40 | $40.35 | $7.02万 | — | 11.24% |
| 218 |
MRNABModerna (bStocks Tokenized Sto
|
$271.29 | $280.84 | $253.08 | $74.91万 | $236.81万 | 4.37% |
| 38 |
PROMProm
|
$5.218 | $6.13 | $4.34 | $1,292.01万 | $9,668.32万 | 0.39% |
| 86 |
STRKStarknet
|
$0.03822 | $0.03983 | $0.03664 | $331.62万 | $3.05亿 | 0.92% |
| 515 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $19.42万 | $3,294.87万 | 1.10% |
| 657 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.77 | $64.15 | $63.06 | $6.94万 | $224.91万 | 0.17% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Worldcoin - 比特币
牛来 - 加密货币行情
Zilliqa - 加密货币行情
Plasma - 加密货币行情
LayerZero - 加密货币行情
Ripple USD - 比特币
Nexpace - 数字货币市值
USDC - 币种排行
达世币 - 比特币
StraitsX XUSD - 比特币行情
Aptos - 币种排行
艾达币 - 币种排行
Quant - 比特币
BitMine - 比特币行情
GNS - BTC行情
Bittensor - 币种排行
Starknet - 币种排行
Initia - 比特币行情
Filecoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格
牛来 - 以太坊ETH价格
USD1 - 比特币
JUST - 数字货币市值
Chainlink - 比特币
以太经典 - 加密货币行情
Particle - 比特币
Prom - 比特币
Hyperliquid - 加密货币行情
Tokamak - BTC行情
QQQB - 加密货币行情
Initia - 数字货币市值
Injective - 比特币
ONEchain - 加密货币行情
EUR - BTC行情
Gram - 比特币
USD1 - 比特币
Artificial - 数字货币市值
Polkadot - 币种排行
Worldcoin - 币种排行
艾达币 - 以太坊ETH价格