24H 最高$0.1818
24H 最低$0.1737
今日开盘$0.1737
24H 成交量$10.98万
流通市值$5,198.10万
24H 涨跌额($0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 291 |
COMPCompound
|
$20.27 | $20.58 | $19.96 | $51.75万 | $2.04亿 | 1.30% |
| 528 |
LPTLivepeer
|
$1.309 | $1.35 | $1.29 | $16.72万 | $6,717.47万 | 0.62% |
| 426 |
ACEFusionist
|
$0.119 | $0.123 | $0.1167 | $27.78万 | $1,425.43万 | -0.08% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 282 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 681 |
RPLRocket Pool
|
$1.351 | $1.39 | $1.32 | $3.54万 | $3,178.66万 | 2.12% |
| 618 |
STEEM斯蒂姆币
|
$0.04688 | $0.04783 | $0.04609 | $9.87万 | $2,687.68万 | 1.41% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$67.19 | $69.81 | $64.99 | $1,370.97万 | $1.54亿 | 3.12% |
| 554 |
PROVESuccinct
|
$0.1701 | $0.1776 | $0.1693 | $14.27万 | $3,451.40万 | -3.79% |
| 357 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 656 |
PENGBPENGB
|
$45.38 | $46.40 | $41.57 | $6.19万 | — | 8.75% |
| 214 |
MRNABModerna (bStocks Tokenized Sto
|
$269.24 | $280.84 | $254.06 | $75.69万 | $236.81万 | 3.80% |
| 32 |
PROMProm
|
$5.219 | $6.13 | $4.34 | $1,446.52万 | $9,668.32万 | 1.60% |
| 87 |
STRKStarknet
|
$0.03888 | $0.03983 | $0.03786 | $284.33万 | $3.05亿 | 2.21% |
| 437 |
LISTALista DAO
|
$0.0744 | $0.077 | $0.0724 | $26.55万 | $3,294.87万 | 2.34% |
| 631 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.7 | $64.15 | $63.06 | $8.67万 | $224.91万 | 0.02% |
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
POL - BTC行情
Initia - 比特币
USDC - 比特币
BEAMX - 比特币行情
Hyperliquid - 以太坊ETH价格
Uniswap - 比特币
RWUSD - 比特币行情
Reserve Rights - 以太坊ETH价格
USDC - 比特币行情
United Stables - 加密货币行情
A链 - 加密货币行情
Zama - 数字货币市值
Aave - 加密货币行情
Plasma - 比特币
恒星币 - 币种排行
GNS - 币种排行
波场 - 比特币行情
Bubblemaps - 以太坊ETH价格
THORChain - 币种排行
Aave - 币种排行
POL - 比特币行情
RWUSD - 以太坊ETH价格
Aptos - 数字货币市值
Particle - 币种排行
StraitsX XUSD - 数字货币市值
达世币 - 数字货币市值
USDC - BTC行情
POL - 以太坊ETH价格
Pyth Network - 比特币
Chainlink - BTC行情
Starknet - 以太坊ETH价格
Nexpace - 币种排行
币安币 - 加密货币行情
牛来 - 数字货币市值
恒星币 - 币种排行
Pump.fun - 币种排行
Avalanche - 比特币行情
Aave - 比特币行情
Nexpace - 币种排行
USD1 - 比特币