24H 最高$577.98
24H 最低$563.49
今日开盘$571.52
24H 成交量$3.31万
流通市值—
24H 涨跌额($2.27)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 293 |
COMPCompound
|
$20.28 | $20.58 | $19.96 | $51.43万 | $2.04亿 | 1.10% |
| 524 |
LPTLivepeer
|
$1.304 | $1.35 | $1.29 | $16.87万 | $6,717.47万 | 0.31% |
| 425 |
ACEFusionist
|
$0.1185 | $0.123 | $0.1167 | $27.93万 | $1,425.43万 | -0.34% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 282 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 681 |
RPLRocket Pool
|
$1.351 | $1.39 | $1.32 | $3.55万 | $3,178.66万 | 1.96% |
| 617 |
STEEM斯蒂姆币
|
$0.04666 | $0.04783 | $0.04609 | $9.99万 | $2,687.68万 | 1.02% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$67.14 | $69.81 | $64.99 | $1,369.79万 | $1.54亿 | 2.93% |
| 552 |
PROVESuccinct
|
$0.1701 | $0.1776 | $0.1693 | $14.29万 | $3,451.40万 | -3.74% |
| 357 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 654 |
PENGBPENGB
|
$45.38 | $46.40 | $41.40 | $6.29万 | — | 9.35% |
| 214 |
MRNABModerna (bStocks Tokenized Sto
|
$268.99 | $280.84 | $254.06 | $76.11万 | $236.81万 | 3.63% |
| 32 |
PROMProm
|
$5.242 | $6.13 | $4.34 | $1,446.33万 | $9,668.32万 | 2.04% |
| 87 |
STRKStarknet
|
$0.03877 | $0.03983 | $0.03786 | $284.19万 | $3.05亿 | 1.87% |
| 437 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.0724 | $26.55万 | $3,294.87万 | 1.93% |
| 631 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.73 | $64.15 | $63.06 | $8.67万 | $224.91万 | 0.06% |
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
牛来 - 比特币
狗币 - 比特币行情
A链 - 比特币
World Liberty - 加密货币行情
Polkadot - 加密货币行情
Solana - BTC行情
POL - 比特币
Pepe - 比特币行情
PAX Gold - 比特币行情
Tether Gold - 加密货币行情
Aster - 加密货币行情
PAX Gold - 币种排行
JUST - 加密货币行情
Uniswap - 比特币
Test - 数字货币市值
RWUSD - 比特币
Quant - 以太坊ETH价格
Starknet - 以太坊ETH价格
牛来 - 比特币
Uniswap - 币种排行
狗币 - 比特币
Pyth Network - 币种排行
Meteora - 比特币行情
GNS - BTC行情
Tokamak - 比特币
Test - 比特币
Ethena USDe - 比特币行情
Pepe - 以太坊ETH价格
BEAMX - 加密货币行情
以太经典 - 比特币
Ethena USDe - 比特币
Particle - 比特币
GNS - 数字货币市值
RWUSD - 币种排行
Arbitrum - 以太坊ETH价格
Solana - 比特币
Pepe - 数字货币市值
Uniswap - 加密货币行情
Ethena USDe - 数字货币市值
Ondo - 以太坊ETH价格