GameStop (bStocks Tokenized St

GMEB · 美元计价

$25.57

2.16% ≈ ￥168.762 ($0.54)

更新于 2026-11-10 10:35:02

24H 最高$26.01

24H 最低$24.52

今日开盘$25.03

24H 成交量$3.59万

流通市值$669.57万

24H 涨跌额($0.54)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
348	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
222	COMPCompound	$20.06	$20.58	$19.51	$73.49万	$2.04亿	0.15%
496	LPTLivepeer	$1.295	$1.35	$1.27	$20.69万	$6,717.47万	-1.82%
411	ACEFusionist	$0.1169	$0.123	$0.1167	$30.33万	$1,425.43万	-4.42%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
381	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
279	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
672	RPLRocket Pool	$1.342	$1.39	$1.29	$4.66万	$3,178.66万	0.98%
570	STEEM斯蒂姆币	$0.04644	$0.04783	$0.04493	$14.79万	$2,687.68万	1.00%
30	CRCLBCircle Internet Group (bStocks	$67.84	$69.81	$64.55	$1,517.88万	$1.54亿	1.39%
512	PROVESuccinct	$0.1698	$0.1794	$0.1693	$19.17万	$3,451.40万	-5.25%
363	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
655	PENGBPENGB	$45.89	$46.40	$40.35	$7.00万	—	8.05%
216	MRNABModerna (bStocks Tokenized Sto	$272.31	$280.84	$253.08	$74.89万	$236.81万	5.30%
37	PROMProm	$5.396	$6.13	$4.34	$1,353.70万	$9,668.32万	3.73%
86	STRKStarknet	$0.03794	$0.03983	$0.03664	$329.85万	$3.05亿	-0.13%
491	LISTALista DAO	$0.0731	$0.077	$0.0709	$21.27万	$3,294.87万	0.55%
657	NFLXBNetflix (bStocks Tokenized Sto	$63.87	$64.15	$63.06	$6.90万	$224.91万	0.31%
165	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%