24H 最高$2.11
24H 最低$2.00
今日开盘$2.058
24H 成交量$125.29万
流通市值$14.78亿
24H 涨跌额(-$0.02)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 226 |
COMPCompound
|
$20.2 | $20.58 | $19.51 | $72.14万 | $2.04亿 | 1.56% |
| 492 |
LPTLivepeer
|
$1.3 | $1.35 | $1.27 | $21.25万 | $6,717.47万 | -0.76% |
| 414 |
ACEFusionist
|
$0.1175 | $0.123 | $0.1167 | $30.41万 | $1,425.43万 | -3.13% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 279 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 673 |
RPLRocket Pool
|
$1.342 | $1.39 | $1.29 | $4.54万 | $3,178.66万 | 1.44% |
| 569 |
STEEM斯蒂姆币
|
$0.04659 | $0.04783 | $0.04493 | $14.78万 | $2,687.68万 | 1.70% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$67.77 | $69.81 | $64.55 | $1,485.53万 | $1.54亿 | 1.64% |
| 510 |
PROVESuccinct
|
$0.1699 | $0.1783 | $0.1693 | $19.24万 | $3,451.40万 | -4.71% |
| 363 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 656 |
PENGBPENGB
|
$45.76 | $46.40 | $40.35 | $6.69万 | — | 7.09% |
| 215 |
MRNABModerna (bStocks Tokenized Sto
|
$271.72 | $280.84 | $253.08 | $75.46万 | $236.81万 | 5.25% |
| 38 |
PROMProm
|
$5.362 | $6.13 | $4.34 | $1,357.77万 | $9,668.32万 | 3.25% |
| 85 |
STRKStarknet
|
$0.03808 | $0.03983 | $0.03664 | $328.82万 | $3.05亿 | 1.25% |
| 470 |
LISTALista DAO
|
$0.0727 | $0.077 | $0.0709 | $23.38万 | $3,294.87万 | 0.28% |
| 658 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.85 | $64.15 | $63.06 | $6.59万 | $224.91万 | 0.06% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Raydium - 数字货币市值
Chainlink - BTC行情
NFP - 币种排行
Hedera - 币种排行
Aave - BTC行情
Arbitrum - 以太坊ETH价格
PAX Gold - 比特币
Ether.fi - BTC行情
Bubblemaps - 比特币行情
Injective - 数字货币市值
牛来 - 币种排行
Holo - 币种排行
Ether.fi - BTC行情
Official Trump - BTC行情
Quant - BTC行情
Injective - 币种排行
艾达币 - 加密货币行情
大零币 - BTC行情
Aster - BTC行情
Aptos - 比特币
Official Trump - 以太坊ETH价格
First Digital - 数字货币市值
USD.AI - 以太坊ETH价格
比特币 - 数字货币市值
Gram - 币种排行
Meteora - 币种排行
PAX Gold - 以太坊ETH价格
Test - 比特币
波场 - 比特币行情
Sign - 以太坊ETH价格
Official Trump - 币种排行
以太坊 - 比特币行情
United Stables - 比特币行情
Pepe - 比特币
Aave - 比特币
BFUSD - 币种排行
Reserve Rights - 币种排行
Pudgy Penguins - BTC行情
ONEchain - 数字货币市值
Test - 加密货币行情