Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$15.37
12.11%
≈ ￥101.442
($1.66)
更新于 2026-11-10 09:00:07
24H 最高$15.92
24H 最低$12.67
今日开盘$13.71
24H 成交量$129.56万
流通市值$211.71万
24H 涨跌额($1.66)
历史最高$39.92
最高日期2026-10-02
历史最低$12.24
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 208 |
COMPCompound
|
$20.07 | $20.58 | $19.51 | $78.83万 | $2.04亿 | 1.16% |
| 530 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $18.43万 | $6,717.47万 | -0.84% |
| 418 |
ACEFusionist
|
$0.1181 | $0.123 | $0.117 | $30.21万 | $1,425.43万 | -1.34% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 279 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 672 |
RPLRocket Pool
|
$1.346 | $1.39 | $1.29 | $4.80万 | $3,178.66万 | 1.59% |
| 580 |
STEEM斯蒂姆币
|
$0.04676 | $0.04783 | $0.04493 | $14.37万 | $2,687.68万 | 2.21% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.95 | $69.81 | $64.55 | $1,610.31万 | $1.54亿 | 1.91% |
| 511 |
PROVESuccinct
|
$0.1702 | $0.1794 | $0.1693 | $19.82万 | $3,451.40万 | -4.33% |
| 363 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 655 |
PENGBPENGB
|
$45.97 | $46.40 | $40.35 | $7.13万 | — | 10.64% |
| 217 |
MRNABModerna (bStocks Tokenized Sto
|
$271.18 | $280.84 | $253.08 | $75.71万 | $236.81万 | 5.30% |
| 38 |
PROMProm
|
$5.258 | $6.13 | $4.34 | $1,291.17万 | $9,668.32万 | 1.21% |
| 86 |
STRKStarknet
|
$0.03822 | $0.03983 | $0.03664 | $332.84万 | $3.05亿 | 0.90% |
| 519 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $19.42万 | $3,294.87万 | 1.38% |
| 656 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.77 | $64.15 | $63.06 | $7.00万 | $224.91万 | 0.11% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
WBETH - 以太坊ETH价格
Aster - BTC行情
Starknet - 币种排行
Arbitrum - BTC行情
ONEchain - 比特币行情
MarsCoin - 以太坊ETH价格
United Stables - 数字货币市值
Solana - 比特币
波场 - 比特币行情
Injective - 比特币行情
GNS - 币种排行
Avalanche - 比特币
Render - 加密货币行情
JUST - 币种排行
Ondo - 比特币行情
LayerZero - 以太坊ETH价格
Hyperliquid - 加密货币行情
Holo - 比特币
USD1 - 比特币行情
Pyth Network - 比特币行情
Holo - 币种排行
恒星币 - 比特币
JUST - BTC行情
Hedera - 以太坊ETH价格
Chainlink - 比特币行情
Bittensor - BTC行情
NEAR Protocol - BTC行情
币安币 - 以太坊ETH价格
Pepe - 数字货币市值
Sui - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Aptos - BTC行情
USD1 - BTC行情
USD.AI - 比特币
Render - 比特币
币安币 - 比特币行情
Test - 币种排行
艾达币 - 数字货币市值
Test - 数字货币市值
United Stables - 比特币