24H 最高$0.00905
24H 最低$0.0083
今日开盘$0.00847
24H 成交量$59.47万
流通市值$4,139.14万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 236 |
COMPCompound
|
$20.16 | $20.58 | $19.51 | $69.40万 | $2.04亿 | 1.66% |
| 493 |
LPTLivepeer
|
$1.293 | $1.35 | $1.27 | $21.20万 | $6,717.47万 | -1.37% |
| 411 |
ACEFusionist
|
$0.1174 | $0.123 | $0.1167 | $30.46万 | $1,425.43万 | -2.41% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 277 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 673 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.29 | $4.37万 | $3,178.66万 | 1.29% |
| 570 |
STEEM斯蒂姆币
|
$0.0464 | $0.04783 | $0.04493 | $14.65万 | $2,687.68万 | 1.71% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$67.4 | $69.81 | $64.55 | $1,494.57万 | $1.54亿 | 1.23% |
| 513 |
PROVESuccinct
|
$0.1698 | $0.1783 | $0.1693 | $18.96万 | $3,451.40万 | -4.50% |
| 364 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 655 |
PENGBPENGB
|
$45.2 | $46.40 | $40.35 | $6.64万 | — | 5.81% |
| 217 |
MRNABModerna (bStocks Tokenized Sto
|
$269.18 | $280.84 | $253.08 | $76.08万 | $236.81万 | 4.20% |
| 37 |
PROMProm
|
$5.328 | $6.13 | $4.34 | $1,358.23万 | $9,668.32万 | 2.90% |
| 86 |
STRKStarknet
|
$0.03801 | $0.03983 | $0.03664 | $325.77万 | $3.05亿 | 0.16% |
| 460 |
LISTALista DAO
|
$0.0726 | $0.077 | $0.0709 | $24.01万 | $3,294.87万 | 0.55% |
| 648 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.8 | $64.15 | $63.06 | $7.55万 | $224.91万 | 0.02% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Tokamak - 比特币行情
USD1 - 以太坊ETH价格
First Digital - 比特币行情
Render - 加密货币行情
JUST - 数字货币市值
Solana - BTC行情
狗币 - 比特币
Meteora - 以太坊ETH价格
Bittensor - 比特币
Quant - 比特币行情
Quant - 数字货币市值
JUST - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Uniswap - 比特币行情
NFP - 比特币行情
Quant - 币种排行
Plasma - BTC行情
NFP - 比特币行情
Initia - 币种排行
Pump.fun - BTC行情
波场 - BTC行情
达世币 - 数字货币市值
Ondo - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Polkadot - 数字货币市值
Ether.fi - 比特币行情
PancakeSwap - 以太坊ETH价格
Aster - 以太坊ETH价格
First Digital - 以太坊ETH价格
Official Trump - 币种排行
Gram - 比特币行情
Gram - 以太坊ETH价格
Bubblemaps - BTC行情
Aave - 比特币行情
Bittensor - 加密货币行情
Pyth Network - BTC行情
Initia - 比特币行情
PAX Gold - 比特币
恒星币 - 比特币行情