24H 最高$4.60
24H 最低$4.30
今日开盘$4.43
24H 成交量$22.02万
流通市值$1.94亿
24H 涨跌额($0.04)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 226 |
COMPCompound
|
$20.22 | $20.58 | $19.51 | $72.40万 | $2.04亿 | 1.51% |
| 494 |
LPTLivepeer
|
$1.302 | $1.35 | $1.27 | $20.95万 | $6,717.47万 | -1.29% |
| 412 |
ACEFusionist
|
$0.1175 | $0.123 | $0.1167 | $30.35万 | $1,425.43万 | -3.45% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 279 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 671 |
RPLRocket Pool
|
$1.342 | $1.39 | $1.29 | $4.65万 | $3,178.66万 | 1.28% |
| 569 |
STEEM斯蒂姆币
|
$0.04664 | $0.04783 | $0.04493 | $14.79万 | $2,687.68万 | 1.52% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$67.99 | $69.81 | $64.55 | $1,488.93万 | $1.54亿 | 2.00% |
| 511 |
PROVESuccinct
|
$0.1701 | $0.1788 | $0.1693 | $19.31万 | $3,451.40万 | -4.87% |
| 363 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 657 |
PENGBPENGB
|
$45.87 | $46.40 | $40.35 | $6.75万 | — | 7.25% |
| 218 |
MRNABModerna (bStocks Tokenized Sto
|
$272.03 | $280.84 | $253.08 | $75.01万 | $236.81万 | 5.37% |
| 38 |
PROMProm
|
$5.372 | $6.13 | $4.34 | $1,356.92万 | $9,668.32万 | 3.35% |
| 85 |
STRKStarknet
|
$0.03816 | $0.03983 | $0.03664 | $329.08万 | $3.05亿 | 0.93% |
| 475 |
LISTALista DAO
|
$0.0734 | $0.077 | $0.0709 | $23.02万 | $3,294.87万 | 1.10% |
| 656 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.81 | $64.15 | $63.06 | $6.86万 | $224.91万 | 0.08% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
QQQB - 数字货币市值
NEAR Protocol - BTC行情
Prom - 比特币
艾达币 - 币种排行
Gram - 币种排行
LayerZero - 比特币行情
Pyth Network - 币种排行
Pump.fun - 币种排行
RWUSD - 加密货币行情
Hyperliquid - 比特币行情
Ondo - BTC行情
PancakeSwap - 数字货币市值
Bittensor - 数字货币市值
United Stables - 比特币
Reserve Rights - 加密货币行情
Polkadot - 数字货币市值
Bubblemaps - BTC行情
LayerZero - 币种排行
USDC - 比特币行情
EUR - 比特币
Test - 比特币
Sui - BTC行情
Particle - 比特币行情
RWUSD - 比特币
Ethena - 比特币
瑞波币 - BTC行情
RWUSD - 数字货币市值
JUST - 币种排行
Sui - 以太坊ETH价格
Ondo - 币种排行
LayerZero - 数字货币市值
Ethena - 加密货币行情
Polkadot - 比特币行情
Aptos - 比特币行情
Hedera - 数字货币市值
Solana - 比特币
Artificial - 比特币
Bittensor - BTC行情
Solana - 以太坊ETH价格
POL - 币种排行